시가총액 $4.55T
1.25%
볼륨 24시간 $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Sep-13 2024 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Sep-12 2024 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Sep-11 2024 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Sep-10 2024 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Sep-09 2024 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Sep-08 2024 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Sep-07 2024 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Sep-06 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Sep-05 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Sep-04 2024 | $0.0000000463 | $0.0000000463 | $0.0000000481 | $0.0000000481 | $8 | - |
Sep-03 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Sep-02 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Sep-01 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Aug-31 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |