시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-16 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-15 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-14 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-13 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-12 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-11 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-10 2025 | $0.00003943 | $0.00003943 | $0.00004028 | $0.00004028 | - | - |
Mar-09 2025 | $0.00004028 | $0.00004028 | $0.00004916 | $0.00004916 | - | - |
Mar-08 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
Mar-07 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
Mar-06 2025 | $0.00004916 | $0.00004503 | $0.00004916 | $0.00004503 | - | - |
Mar-05 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
Mar-04 2025 | $0.00004503 | $0.00004503 | $0.00005487 | $0.00005487 | - | - |
Mar-03 2025 | $0.00005487 | $0.00005487 | $0.00005815 | $0.00005815 | $1,304 | - |