시가총액 $2.20T
-2.92%
볼륨 24시간 $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
코인
28.648
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-26 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-25 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-24 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-23 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-22 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-21 2023 | $0.00003215 | $0.00003215 | $0.00003232 | $0.00003218 | - | - |
Jul-20 2023 | $0.00003224 | $0.00003187 | $0.00003228 | $0.00003187 | $25 | - |
Jul-19 2023 | $0.00003183 | $0.00003179 | $0.00004608 | $0.00004608 | $17 | - |
Jul-18 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Jul-17 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Jul-16 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Jul-15 2023 | $0.00004608 | $0.00004584 | $0.0000462 | $0.00004591 | - | - |
Jul-14 2023 | $0.00004582 | $0.00004538 | $0.00007519 | $0.00007519 | $892 | - |
Jul-13 2023 | $0.00007475 | $0.00006988 | $0.00007488 | $0.00007004 | $393 | - |