시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
1 분 전에
Pede (PEDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-28 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-27 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-26 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-25 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-24 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-23 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-22 2023 | $0.000000000037185218300343 | $0.000000000037185218300343 | $0.000000000039586155897097 | $0.000000000039586155897097 | $180 | - |
| Jul-21 2023 | $0.000000000039586155897097 | $0.000000000039586155897097 | $0.000000000039586155897097 | $0.000000000039586155897097 | - | - |
| Jul-20 2023 | $0.000000000039586155897097 | $0.000000000038931853697698 | $0.000000000039648369911471 | $0.000000000038931853697698 | - | - |
| Jul-19 2023 | $0.000000000038901437287606 | $0.000000000038857947270296 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0 | - |
| Jul-18 2023 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0.000000000039810098520888 | - | - |
| Jul-17 2023 | $0.0000000000398296161565 | $0.000000000039287099040161 | $0.000000000042851494146013 | $0.000000000042851494146013 | $90 | - |
| Jul-16 2023 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | - | - |
| Jul-15 2023 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | - | - |