시가총액 NZ$3.72T
-6.37%
볼륨 24시간 NZ$298.42B
37.71%
BTC % 49.75%
0.1%
ETH % 16.66%
-0.36%
코인
27.952
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-29 2023 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | - | - |
Jul-28 2023 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | - | - |
Jul-27 2023 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | - | - |
Jul-26 2023 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | - | - |
Jul-25 2023 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | - | - |
Jul-24 2023 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | - | - |
Jul-23 2023 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | NZ$0.000000000060922599100126 | - | - |
Jul-22 2023 | NZ$0.000000000060787791912119 | NZ$0.000000000060787791912119 | NZ$0.000000000064712676629661 | NZ$0.000000000064712676629661 | NZ$294 | - |
Jul-21 2023 | NZ$0.000000000064712676629661 | NZ$0.000000000064712676629661 | NZ$0.000000000064712676629661 | NZ$0.000000000064712676629661 | - | - |
Jul-20 2023 | NZ$0.000000000064712676629661 | NZ$0.000000000063643069195237 | NZ$0.000000000064814379745378 | NZ$0.000000000063643069195237 | - | - |
Jul-19 2023 | NZ$0.000000000063593346577168 | NZ$0.00000000006352225214117 | NZ$0.000000000065078762355051 | NZ$0.000000000065078762355051 | NZ$1 | - |
Jul-18 2023 | NZ$0.000000000065078762355051 | NZ$0.000000000065078762355051 | NZ$0.000000000065078762355051 | NZ$0.000000000065078762355051 | - | - |
Jul-17 2023 | NZ$0.000000000065110668419515 | NZ$0.000000000064223799413922 | NZ$0.000000000070050623025311 | NZ$0.000000000070050623025311 | NZ$147 | - |
Jul-16 2023 | NZ$0.000000000070050623025311 | NZ$0.000000000070050623025311 | NZ$0.000000000070050623025311 | NZ$0.000000000070050623025311 | - | - |
Jul-15 2023 | NZ$0.000000000070050623025311 | NZ$0.000000000070050623025311 | NZ$0.000000000070050623025311 | NZ$0.000000000070050623025311 | - | - |
Pede (PEDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 86일 동안 분석, 09-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63473 NZD.