시가총액 RM11.44T 0.49%
볼륨 24시간 RM609.65B -52.89%
BTC % 49.97% 0%
ETH % 16.76% -0.29%
코인 27.834 +28
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-29 2023 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 - -
Jul-28 2023 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 - -
Jul-27 2023 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 - -
Jul-26 2023 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 - -
Jul-25 2023 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 - -
Jul-24 2023 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 - -
Jul-23 2023 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 RM0.000000000175605321343459 - -
Jul-22 2023 RM0.000000000175216748631216 RM0.000000000175216748631216 RM0.000000000186529966587121 RM0.000000000186529966587121 RM847 -
Jul-21 2023 RM0.000000000186529966587121 RM0.000000000186529966587121 RM0.000000000186529966587121 RM0.000000000186529966587121 - -
Jul-20 2023 RM0.000000000186529966587121 RM0.000000000183446894623552 RM0.000000000186823119022851 RM0.000000000183446894623552 - -
Jul-19 2023 RM0.000000000183303572499199 RM0.000000000183098647537634 RM0.000000000187585184230424 RM0.000000000187585184230424 RM2 -
Jul-18 2023 RM0.000000000187585184230424 RM0.000000000187585184230424 RM0.000000000187585184230424 RM0.000000000187585184230424 - -
Jul-17 2023 RM0.000000000187677151329427 RM0.000000000185120810677238 RM0.000000000201916240416013 RM0.000000000201916240416013 RM423 -
Jul-16 2023 RM0.000000000201916240416013 RM0.000000000201916240416013 RM0.000000000201916240416013 RM0.000000000201916240416013 - -
Jul-15 2023 RM0.000000000201916240416013 RM0.000000000201916240416013 RM0.000000000201916240416013 RM0.000000000201916240416013 - -

Pede (PEDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 86일 동안 분석, 01-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.712 MYR.