시가총액 $2.41T
4.2%
볼륨 24시간 $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
코인
28.570
+10
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
Jul-28 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
Jul-27 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
Jul-26 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
Jul-25 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
Jul-24 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
Jul-23 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
Jul-22 2023 | $0.000000000037185218300343 | $0.000000000037185218300343 | $0.000000000039586155897097 | $0.000000000039586155897097 | $180 | - |
Jul-21 2023 | $0.000000000039586155897097 | $0.000000000039586155897097 | $0.000000000039586155897097 | $0.000000000039586155897097 | - | - |
Jul-20 2023 | $0.000000000039586155897097 | $0.000000000038931853697698 | $0.000000000039648369911471 | $0.000000000038931853697698 | - | - |
Jul-19 2023 | $0.000000000038901437287606 | $0.000000000038857947270296 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0 | - |
Jul-18 2023 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0.000000000039810098520888 | - | - |
Jul-17 2023 | $0.0000000000398296161565 | $0.000000000039287099040161 | $0.000000000042851494146013 | $0.000000000042851494146013 | $90 | - |
Jul-16 2023 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | - | - |
Jul-15 2023 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | - | - |