시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-15 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-14 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-13 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-12 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-11 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-10 2025 | $0.00003655 | $0.00003655 | $0.00006528 | $0.00006528 | - | - |
Aug-09 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
Aug-08 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
Aug-07 2025 | $0.00006528 | $0.00006528 | $0.00006927 | $0.00006927 | - | - |
Aug-06 2025 | $0.00006927 | $0.00004301 | $0.00017091 | $0.00017091 | $72 | - |
Aug-05 2025 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
Aug-04 2025 | $0.00017091 | $0.00016892 | $0.00017091 | $0.00016892 | - | - |
Aug-03 2025 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | - | - |
Aug-02 2025 | $0.00016892 | $0.00016892 | $0.00017508 | $0.00017508 | - | - |