시가총액 $2.21T
-6.6%
볼륨 24시간 $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-11 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-10 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-09 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-08 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-07 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-06 2023 | $0.000000000002482354022005 | $0.000000000002471570439502 | $0.000000000002491033919381 | $0.000000000002471570439502 | - | - |
Aug-05 2023 | $0.000000000002470101666471 | $0.000000000002463934237202 | $0.000000000003134763720987 | $0.000000000003134763720987 | $662 | - |
Aug-04 2023 | $0.000000000003134763720987 | $0.000000000003134763720987 | $0.000000000003134763720987 | $0.000000000003134763720987 | - | - |
Aug-03 2023 | $0.000000000003133320988163 | $0.000000000003105006657186 | $0.00000000000316072994836 | $0.00000000000316072994836 | $23 | - |
Aug-02 2023 | $0.00000000000316072994836 | $0.00000000000316072994836 | $0.00000000000316072994836 | $0.00000000000316072994836 | - | - |
Aug-01 2023 | $0.00000000000316072994836 | $0.00000000000316072994836 | $0.00000000000316072994836 | $0.00000000000316072994836 | - | - |
Jul-31 2023 | $0.000000000003165939868639 | $0.000000000003163191251528 | $0.000000000003198677009688 | $0.000000000003189269554898 | $21 | - |
Jul-30 2023 | $0.000000000003189269554898 | $0.000000000003189269554898 | $0.000000000003189269554898 | $0.000000000003189269554898 | - | - |
Jul-29 2023 | $0.000000000003189269554898 | $0.000000000003189269554898 | $0.000000000003198766526746 | $0.000000000003196912040629 | - | - |