시가총액 HK$17.95T
-4.95%
볼륨 24시간 HK$1.38T
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
코인
27.948
+29
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-12 2023 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | - | - |
Aug-11 2023 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | - | - |
Aug-10 2023 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | - | - |
Aug-09 2023 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | - | - |
Aug-08 2023 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | - | - |
Aug-07 2023 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | HK$0.00000000001938507491094 | - | - |
Aug-06 2023 | HK$0.00000000001938507491094 | HK$0.000000000019300864297637 | HK$0.000000000019452857531534 | HK$0.000000000019300864297637 | - | - |
Aug-05 2023 | HK$0.000000000019289394428722 | HK$0.000000000019241232048445 | HK$0.000000000024479840111745 | HK$0.000000000024479840111745 | HK$5,171 | - |
Aug-04 2023 | HK$0.000000000024479840111745 | HK$0.000000000024479840111745 | HK$0.000000000024479840111745 | HK$0.000000000024479840111745 | - | - |
Aug-03 2023 | HK$0.000000000024468573594713 | HK$0.000000000024247462736964 | HK$0.000000000024682614276235 | HK$0.000000000024682614276235 | HK$183 | - |
Aug-02 2023 | HK$0.000000000024682614276235 | HK$0.000000000024682614276235 | HK$0.000000000024682614276235 | HK$0.000000000024682614276235 | - | - |
Aug-01 2023 | HK$0.000000000024682614276235 | HK$0.000000000024682614276235 | HK$0.000000000024682614276235 | HK$0.000000000024682614276235 | - | - |
Jul-31 2023 | HK$0.000000000024723299325182 | HK$0.000000000024701834961869 | HK$0.000000000024978948570205 | HK$0.000000000024905484344631 | HK$165 | - |
Jul-30 2023 | HK$0.000000000024905484344631 | HK$0.000000000024905484344631 | HK$0.000000000024905484344631 | HK$0.000000000024905484344631 | - | - |
Jul-29 2023 | HK$0.000000000024905484344631 | HK$0.000000000024905484344631 | HK$0.000000000024979647622338 | HK$0.000000000024965165662077 | - | - |
Peach Inu (PEACH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 124일 동안 분석, 02-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80915 HKD.