시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-28 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-27 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-26 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-25 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-24 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-23 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-22 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-21 2024 | $0.0000017446 | $0.0000017446 | $0.0000018022 | $0.0000018022 | $98 | - |
Jun-20 2024 | $0.0000018022 | $0.0000018022 | $0.0000018022 | $0.0000018022 | - | - |
Jun-19 2024 | $0.0000018022 | $0.0000016823 | $0.0000018022 | $0.0000016823 | $107 | - |
Jun-18 2024 | $0.0000016823 | $0.0000016823 | $0.0000019134 | $0.0000019134 | $405 | - |
Jun-17 2024 | $0.0000019652 | $0.0000019652 | $0.0000019652 | $0.0000019652 | $1 | - |
Jun-16 2024 | $0.0000019652 | $0.0000019652 | $0.0000019655 | $0.0000019655 | $1 | - |
Jun-15 2024 | $0.0000019655 | $0.0000019517 | $0.0000019655 | $0.0000019517 | $6 | - |