시가총액 $2.44T
-1.93%
볼륨 24시간 $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
PDSHARE (PDSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-16 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-15 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-14 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-13 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-12 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-11 2023 | $0.00959527 | $0.00959448 | $0.00960187 | $0.00959568 | - | - |
| Dec-10 2023 | $0.00959813 | $0.00852194 | $0.00959813 | $0.00852194 | $0 | - |
| Dec-09 2023 | $0.00852194 | $0.00852194 | $0.00852194 | $0.00852194 | - | - |
| Sep-17 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
| Sep-16 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
| Sep-15 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
| Sep-14 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
| Sep-13 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
| Sep-12 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |