시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
30 초 전에
Paynetic AI (PYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000049811 | $0.0000048204 | $0.0000054569 | $0.0000048825 | $1,155 | - |
| Oct-03 2025 | $0.0000050391 | $0.000005001 | $0.0000054131 | $0.0000050744 | $1,366 | - |
| Oct-02 2025 | $0.0000050748 | $0.0000049195 | $0.0000054693 | $0.0000054314 | $902 | - |
| Oct-01 2025 | $0.0000053737 | $0.0000052184 | $0.0000056366 | $0.0000052746 | $887 | - |
| Sep-30 2025 | $0.0000052747 | $0.0000050369 | $0.0000058577 | $0.0000058087 | $18,566 | - |
| Sep-29 2025 | $0.0000058168 | $0.0000058135 | $0.0000066029 | $0.0000059931 | $19,078 | - |
| Sep-28 2025 | $0.000006041 | $0.0000057851 | $0.0000061542 | $0.0000061295 | $18,799 | - |
| Sep-27 2025 | $0.0000061426 | $0.0000059535 | $0.0000061645 | $0.000006032 | $4,927 | - |
| Sep-26 2025 | $0.0000060324 | $0.0000056849 | $0.0000061936 | $0.0000061933 | $1,659 | - |
| Sep-25 2025 | $0.0000061923 | $0.0000061446 | $0.0000069718 | $0.0000064811 | $8,859 | - |
| Sep-24 2025 | $0.0000064868 | $0.000006191 | $0.0000067161 | $0.0000062607 | $4,143 | - |
| Sep-23 2025 | $0.0000064819 | $0.0000064739 | $0.0000069778 | $0.000006926 | $4,797 | - |
| Sep-22 2025 | $0.0000069559 | $0.000006479 | $0.0000070729 | $0.0000069417 | $9,206 | - |
| Sep-21 2025 | $0.0000069926 | $0.0000068055 | $0.000007056 | $0.0000069103 | $5,124 | - |
| Sep-20 2025 | $0.0000069083 | $0.0000067981 | $0.0000071779 | $0.0000068851 | $3,965 | - |