시가총액 $3.75T
3.84%
볼륨 24시간 $293.76B
27.7%
BTC % 60.2%
-0.13%
ETH % 9.07%
1.76%
코인
32.375
+7
거래소
885
마지막 업데이트
2 의사록 전에
Paynetic AI (PYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00124519 | $0.00123521 | $0.00270193 | $0.00245348 | $10,616,297 | - |
| Jul-08 2025 | $0.00247956 | $0.00239836 | $0.00328762 | $0.00304362 | $14,368,664 | - |
| Jul-07 2025 | $0.00317309 | $0.0027147 | $0.00532363 | $0.0027466 | $14,558,557 | - |
| Jul-06 2025 | $0.00289514 | $0.0026784 | $0.00491854 | $0.00472122 | $13,041,234 | - |
| Jul-05 2025 | $0.00494995 | $0.00385018 | $0.00553823 | $0.00459798 | $12,806,734 | - |
| Jul-04 2025 | $0.00501634 | $0.00499059 | $0.00896609 | $0.0080062 | $12,925,646 | - |
| Jul-03 2025 | $0.00803182 | $0.00518337 | $0.011456 | $0.00585523 | $17,778,181 | - |
| Jul-02 2025 | $0.00572186 | $0.00563347 | $0.00949023 | $0.00931604 | $17,455,356 | - |