시가총액 $2.41T
5.09%
볼륨 24시간 $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
Jun-22 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
Jun-21 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
Jun-20 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
Jun-19 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
Jun-18 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
Jun-17 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
Jun-16 2023 | $0.00020823 | $0.00020818 | $0.00024269 | $0.00020923 | - | - |
Jun-15 2023 | $0.00020924 | $0.00019954 | $0.00026593 | $0.00026593 | $6,585 | - |
Jun-14 2023 | $0.00026593 | $0.00018493 | $0.00027001 | $0.00026714 | $4,412 | - |
Jun-13 2023 | $0.00026714 | $0.0002098 | $0.00028092 | $0.00024009 | $246 | - |
Jun-12 2023 | $0.00024008 | $0.00024003 | $0.00042604 | $0.00037217 | $7,324 | - |
Jun-11 2023 | $0.00037217 | $0.00034571 | $0.00048024 | $0.00036438 | $1,010 | - |
Jun-10 2023 | $0.00036437 | $0.00034609 | $0.00050037 | $0.00038021 | $19,838 | - |
Jun-09 2023 | $0.00038021 | $0.00035732 | $0.00051012 | $0.00038011 | $12,627 | - |