시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
2 의사록 전에
Paxe (PAXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00025447 | $0.00025447 | $0.00025447 | $0.00025447 | - | $763 |
| Dec-08 2025 | $0.00025447 | $0.00025447 | $0.00025447 | $0.00025447 | - | $763 |
| Dec-07 2025 | $0.00025447 | $0.00025447 | $0.00025456 | $0.00025456 | - | $763 |
| Dec-06 2025 | $0.00025456 | $0.00025445 | $0.00025456 | $0.00025445 | - | $764 |
| Dec-05 2025 | $0.00025445 | $0.00025156 | $0.00025445 | $0.00025156 | - | $763 |
| Dec-04 2025 | $0.00025156 | $0.00024966 | $0.00025156 | $0.00024966 | - | $755 |
| Dec-03 2025 | $0.00024966 | $0.00024966 | $0.00024966 | $0.00024966 | - | $749 |
| Dec-02 2025 | $0.00024966 | $0.00024966 | $0.00025068 | $0.00025068 | - | $749 |
| Dec-01 2025 | $0.00025068 | $0.00025059 | $0.00025082 | $0.00025082 | - | $752 |
| Nov-30 2025 | $0.00025082 | $0.00025082 | $0.00025115 | $0.00025115 | - | $752 |
| Nov-29 2025 | $0.00025115 | $0.00024785 | $0.00025115 | $0.00024785 | - | $753 |
| Nov-28 2025 | $0.00024785 | $0.00024231 | $0.00024936 | $0.00024231 | - | $744 |
| Nov-27 2025 | $0.00024231 | $0.00024231 | $0.00025356 | $0.00025356 | - | $727 |
| Nov-26 2025 | $0.00025356 | $0.00025356 | $0.00025723 | $0.00025723 | - | $761 |
| Nov-25 2025 | $0.00025723 | $0.00025723 | $0.00025769 | $0.00025769 | - | $772 |