시가총액 $2.54T
0.54%
볼륨 24시간 $222.62B
10.49%
BTC % 54.68%
0.21%
ETH % 9.63%
-0.51%
코인
34.214
+11
거래소
885
마지막 업데이트
3 의사록 전에
Paxe (PAXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00013774 | $0.00013774 | $0.00013774 | $0.00013774 | - | $413 |
| Feb-08 2026 | $0.00013774 | $0.00013541 | $0.00013774 | $0.00013541 | - | $413 |
| Feb-07 2026 | $0.00013541 | $0.00013541 | $0.00013563 | $0.00013563 | - | $406 |
| Feb-06 2026 | $0.00013563 | $0.00013491 | $0.00013563 | $0.00013491 | - | $407 |
| Feb-05 2026 | $0.00013491 | $0.00013491 | $0.00013684 | $0.00013684 | - | $405 |
| Feb-04 2026 | $0.00013684 | $0.00013684 | $0.00013684 | $0.00013684 | - | $411 |
| Feb-03 2026 | $0.00013684 | $0.00013638 | $0.00013684 | $0.00013659 | $5 | $411 |
| Feb-02 2026 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | $410 |
| Feb-01 2026 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | $410 |
| Jan-31 2026 | $0.00013659 | $0.00013659 | $0.00013661 | $0.00013661 | - | $410 |
| Jan-30 2026 | $0.00013661 | $0.00013661 | $0.00013661 | $0.00013661 | - | $410 |
| Jan-29 2026 | $0.00013661 | $0.00013661 | $0.00013664 | $0.00013664 | - | $410 |
| Jan-28 2026 | $0.00013664 | $0.00013664 | $0.00013717 | $0.00013717 | - | $410 |
| Jan-27 2026 | $0.00013717 | $0.00013364 | $0.00013717 | $0.00013364 | - | $412 |
| Jan-26 2026 | $0.00013364 | $0.00013364 | $0.00013364 | $0.00013364 | - | $401 |