시가총액 $3.14T
-0.41%
볼륨 24시간 $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
코인
29.489
+16
거래소
885
마지막 업데이트
2 의사록 전에
Paxe (PAXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.787849 | $0.787849 | $1.3497 | $1.3497 | $1,138,113 | $2,363,548 |
| Nov-10 2024 | $1.3471 | $1.3471 | $1.7416 | $1.4665 | $1,631,084 | $4,041,348 |
| Nov-09 2024 | $1.5161 | $1.5161 | $1.8994 | $1.8911 | $1,300,213 | $4,548,560 |
| Nov-08 2024 | $1.9111 | $1.8747 | $1.9637 | $1.9506 | $1,362,254 | $5,733,511 |
| Nov-07 2024 | $1.9099 | $1.7503 | $2.0734 | $1.9177 | $1,561,920 | $5,729,951 |
| Nov-06 2024 | $1.8350 | $1.8350 | $2.2362 | $2.2362 | $1,133,042 | $5,505,146 |
| Nov-05 2024 | $2.2525 | $2.2250 | $2.4196 | $2.2900 | $491,376 | $6,757,650 |
| Nov-04 2024 | $2.3192 | $2.2910 | $2.6534 | $2.5147 | $935,862 | $6,957,630 |
| Nov-03 2024 | $2.4869 | $1.6497 | $2.5951 | $1.6882 | $2,027,785 | $7,460,857 |
| Nov-02 2024 | $1.6672 | $1.6672 | $2.0484 | $1.9254 | $349,345 | $5,001,840 |
| Nov-01 2024 | $1.9133 | $1.9133 | $2.2472 | $2.2176 | $610,394 | $5,739,910 |
| Oct-31 2024 | $2.2199 | $2.2033 | $2.6227 | $2.3192 | $844,550 | $6,659,884 |
| Oct-30 2024 | $2.3050 | $2.3003 | $2.8474 | $2.8474 | $526,639 | $6,915,250 |
| Oct-29 2024 | $2.8850 | $2.6928 | $3.0916 | $3.0916 | $816,018 | $8,655,171 |
| Oct-28 2024 | $3.1639 | $2.4462 | $3.3598 | $2.4462 | $1,742,104 | $9,491,919 |