시가총액 Tk275.67T 2.29%
볼륨 24시간 Tk11.12T -27.09%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
코인 28.052 +1
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-12 2024 Tk117.47 Tk117.45 Tk117.52 Tk117.52 Tk95,135,562 Tk13,791,460,845
Jul-11 2024 Tk117.46 Tk117.46 Tk117.61 Tk117.52 Tk59,382,255 Tk14,025,114,068
Jul-10 2024 Tk117.52 Tk117.49 Tk117.63 Tk117.56 Tk91,873,216 Tk14,032,786,154
Jul-09 2024 Tk117.57 Tk117.51 Tk117.65 Tk117.51 Tk314,514,510 Tk14,038,184,287
Jul-08 2024 Tk117.50 Tk117.48 Tk117.71 Tk117.52 Tk216,780,656 Tk14,030,250,940
Jul-07 2024 Tk117.54 Tk117.50 Tk117.65 Tk117.63 Tk132,995,860 Tk14,034,874,869
Jul-06 2024 Tk117.58 Tk117.55 Tk117.64 Tk117.59 Tk150,987,350 Tk14,040,005,020
Jul-05 2024 Tk117.58 Tk117.50 Tk117.66 Tk117.59 Tk519,217,680 Tk14,039,087,789
Jul-04 2024 Tk117.77 Tk117.52 Tk118.30 Tk117.52 Tk484,971,359 Tk14,416,052,284
Jul-03 2024 Tk117.54 Tk117.46 Tk117.76 Tk117.76 Tk298,283,112 Tk14,387,493,028
Jul-02 2024 Tk117.60 Tk117.51 Tk117.84 Tk117.72 Tk650,111,766 Tk14,394,848,685
Jul-01 2024 Tk117.78 Tk117.48 Tk118.07 Tk117.48 Tk653,331,278 Tk14,299,285,264
Jun-30 2024 Tk117.51 Tk117.41 Tk117.51 Tk117.42 Tk103,170,910 Tk14,266,425,345
Jun-29 2024 Tk117.42 Tk117.40 Tk117.50 Tk117.45 Tk55,708,893 Tk14,255,633,245
Jun-28 2024 Tk117.45 Tk117.42 Tk117.49 Tk117.46 Tk89,075,570 Tk14,259,171,673

Paxos Standard (USDP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 2115일 동안 분석, 29-09-2018일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.50227 BDT.