시가총액 Tk275.67T
2.29%
볼륨 24시간 Tk11.12T
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
코인
28.052
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk117.47 | Tk117.45 | Tk117.52 | Tk117.52 | Tk95,135,562 | Tk13,791,460,845 |
Jul-11 2024 | Tk117.46 | Tk117.46 | Tk117.61 | Tk117.52 | Tk59,382,255 | Tk14,025,114,068 |
Jul-10 2024 | Tk117.52 | Tk117.49 | Tk117.63 | Tk117.56 | Tk91,873,216 | Tk14,032,786,154 |
Jul-09 2024 | Tk117.57 | Tk117.51 | Tk117.65 | Tk117.51 | Tk314,514,510 | Tk14,038,184,287 |
Jul-08 2024 | Tk117.50 | Tk117.48 | Tk117.71 | Tk117.52 | Tk216,780,656 | Tk14,030,250,940 |
Jul-07 2024 | Tk117.54 | Tk117.50 | Tk117.65 | Tk117.63 | Tk132,995,860 | Tk14,034,874,869 |
Jul-06 2024 | Tk117.58 | Tk117.55 | Tk117.64 | Tk117.59 | Tk150,987,350 | Tk14,040,005,020 |
Jul-05 2024 | Tk117.58 | Tk117.50 | Tk117.66 | Tk117.59 | Tk519,217,680 | Tk14,039,087,789 |
Jul-04 2024 | Tk117.77 | Tk117.52 | Tk118.30 | Tk117.52 | Tk484,971,359 | Tk14,416,052,284 |
Jul-03 2024 | Tk117.54 | Tk117.46 | Tk117.76 | Tk117.76 | Tk298,283,112 | Tk14,387,493,028 |
Jul-02 2024 | Tk117.60 | Tk117.51 | Tk117.84 | Tk117.72 | Tk650,111,766 | Tk14,394,848,685 |
Jul-01 2024 | Tk117.78 | Tk117.48 | Tk118.07 | Tk117.48 | Tk653,331,278 | Tk14,299,285,264 |
Jun-30 2024 | Tk117.51 | Tk117.41 | Tk117.51 | Tk117.42 | Tk103,170,910 | Tk14,266,425,345 |
Jun-29 2024 | Tk117.42 | Tk117.40 | Tk117.50 | Tk117.45 | Tk55,708,893 | Tk14,255,633,245 |
Jun-28 2024 | Tk117.45 | Tk117.42 | Tk117.49 | Tk117.46 | Tk89,075,570 | Tk14,259,171,673 |
Paxos Standard (USDP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 2115일 동안 분석, 29-09-2018일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.50227 BDT.