시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Aug-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Aug-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Aug-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Aug-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Aug-14 2025 | $0.00002406 | $0.00001 | $0.00002666 | $0.00001 | - | - |
Aug-13 2025 | $0.00001 | $0.00001 | $0.00002132 | $0.00002132 | $20 | - |
Aug-12 2025 | $0.00002132 | $0.0000099999 | $0.00002132 | $0.0000099999 | - | - |
Aug-11 2025 | $0.0000099999 | $0.0000099999 | $0.00001 | $0.00001 | - | - |
Aug-10 2025 | $0.00001 | $0.00001 | $0.00001185 | $0.00001185 | $130 | - |
Aug-09 2025 | $0.00001176 | $0.00001176 | $0.00001453 | $0.00001394 | $230 | - |
Aug-08 2025 | $0.00002108 | $0.00001 | $0.00002108 | $0.00001 | $123 | - |
Aug-07 2025 | $0.00001 | $0.00001 | $0.00001106 | $0.00001106 | - | - |
Aug-06 2025 | $0.00001106 | $0.00001106 | $0.0000196 | $0.00001938 | $15 | - |
Aug-05 2025 | $0.00001938 | $0.00001938 | $0.00002032 | $0.00002032 | - | - |