시가총액 $2.28T
3.1%
볼륨 24시간 $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-12 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-11 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-10 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-09 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-08 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-07 2023 | $0.00069526 | $0.00066949 | $0.00070209 | $0.00066968 | - | - |
Feb-06 2023 | $0.00066993 | $0.000663 | $0.00069646 | $0.0006905 | $0 | - |
Feb-05 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
Feb-04 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
Feb-03 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
Feb-02 2023 | $0.0006905 | $0.0006905 | $0.00069059 | $0.00069059 | - | - |
Feb-01 2023 | $0.00069145 | $0.00061954 | $0.00069513 | $0.00064218 | - | - |
Jan-31 2023 | $0.00064256 | $0.00063291 | $0.00064715 | $0.00063997 | $0 | - |
Jan-30 2023 | $0.00064009 | $0.00063071 | $0.00069389 | $0.00069323 | - | - |