시가총액 $2.66T
1.78%
볼륨 24시간 $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
21 초 전에
Paul Atkins (SEC CHAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Aug-01 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-31 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-30 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-29 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-28 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-27 2025 | $0.00017775 | $0.00017573 | $0.00018113 | $0.00017573 | - | - |
| Jul-26 2025 | $0.00017573 | $0.0001593 | $0.00021381 | $0.0001593 | - | - |
| Jul-25 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-24 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-23 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-22 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-21 2025 | $0.0001593 | $0.0001593 | $0.0001695 | $0.0001695 | - | - |
| Jul-20 2025 | $0.0001695 | $0.0001695 | $0.000172 | $0.000172 | - | - |
| Jul-19 2025 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | - | - |