시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-14 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-13 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-12 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-11 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-10 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-09 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-08 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-07 2024 | $0.011804 | $0.011579 | $0.011804 | $0.011579 | $60 | - |
Oct-06 2024 | $0.011579 | $0.011579 | $0.011579 | $0.011579 | - | - |
Oct-05 2024 | $0.011579 | $0.011518 | $0.011579 | $0.011518 | $249 | - |
Oct-04 2024 | $0.011518 | $0.01135 | $0.011764 | $0.011764 | $19,488 | - |
Oct-03 2024 | $0.011764 | $0.011713 | $0.011764 | $0.011713 | $4,415 | - |
Oct-02 2024 | $0.011713 | $0.011713 | $0.013358 | $0.013358 | $140 | - |
Oct-01 2024 | $0.013358 | $0.013358 | $0.013358 | $0.013358 | - | - |