시가총액 $2.46T
-0.54%
볼륨 24시간 $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
코인
28.913
+5
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Nov-01 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Oct-31 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Oct-30 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Oct-29 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Oct-28 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Oct-27 2022 | $0.00078086 | $0.00077891 | $0.0007822 | $0.0007801 | - | - |
Oct-26 2022 | $0.0007801 | $0.00077903 | $0.00115786 | $0.0011551 | $25 | - |
Oct-25 2022 | $0.00115541 | $0.00114821 | $0.00115701 | $0.00115091 | $12 | - |
Oct-24 2022 | $0.00115091 | $0.0006571 | $0.0013827 | $0.00065711 | $365 | - |
Oct-23 2022 | $0.00065712 | $0.0006527 | $0.00065718 | $0.0006527 | $9 | - |
Oct-22 2022 | $0.0006527 | $0.00065267 | $0.00065278 | $0.00065274 | - | - |
Oct-21 2022 | $0.00065274 | $0.00065261 | $0.00066053 | $0.00066053 | $8 | - |
Oct-20 2022 | $0.00066053 | $0.00066053 | $0.00066056 | $0.00066053 | - | - |
Oct-19 2022 | $0.00066052 | $0.00066051 | $0.00066062 | $0.00066055 | - | - |