시가총액 $2.47T
-2.54%
볼륨 24시간 $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
1 분 전에
PARTY (PARTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-23 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-22 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-21 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-20 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-19 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-18 2022 | $0.00050162 | $0.00050161 | $0.000524 | $0.00051383 | - | - |
| Mar-17 2022 | $0.00051383 | $0.00045797 | $0.00051604 | $0.00046207 | - | - |
| Mar-16 2022 | $0.00046207 | $0.00042479 | $0.00046459 | $0.00043489 | - | - |
| Mar-15 2022 | $0.00043489 | $0.00041483 | $0.00071465 | $0.0007079 | - | - |
| Mar-14 2022 | $0.0007079 | $0.0006786 | $0.0007348 | $0.00070392 | - | - |
| Mar-13 2022 | $0.00070392 | $0.00070045 | $0.0007474 | $0.00074021 | - | - |
| Mar-12 2022 | $0.00074021 | $0.0007379 | $0.00076734 | $0.00074072 | - | - |
| Mar-11 2022 | $0.00074072 | $0.00073618 | $0.00091369 | $0.00088286 | - | - |
| Mar-10 2022 | $0.00088286 | $0.00086535 | $0.00250203 | $0.00246936 | - | - |