시가총액 $2.49T
-1.66%
볼륨 24시간 $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
코인
29.377
+19
거래소
885
마지막 업데이트
2 의사록 전에
Party Dog (PDog) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-14 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-13 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-12 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-11 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-10 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-09 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-08 2022 | $0.00078695 | $0.00077303 | $0.00084854 | $0.00082884 | - | - |
| Jan-07 2022 | $0.00082884 | $0.00080993 | $0.00094269 | $0.00094269 | - | - |
| Jan-06 2022 | $0.00094269 | $0.00094269 | $0.00094269 | $0.00094269 | - | - |
| Jan-05 2022 | $0.00094269 | $0.0009356 | $0.00095773 | $0.00094032 | - | - |
| Jan-04 2022 | $0.00094032 | $0.00093789 | $0.0009799 | $0.0009799 | $154 | - |
| Jan-03 2022 | $0.0009799 | $0.00097774 | $0.00099512 | $0.00099263 | - | - |
| Jan-02 2022 | $0.00099263 | $0.00097091 | $0.00099562 | $0.0009836 | $99 | - |
| Jan-01 2022 | $0.0009836 | $0.00095967 | $0.0009859 | $0.00096227 | $97 | - |