시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
Party Dice (DICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-28 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-27 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-26 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-25 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-24 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-23 2023 | $0.027922 | $0.027726 | $0.028038 | $0.027835 | - | - |
| Aug-22 2023 | $0.027735 | $0.027317 | $0.040183 | $0.040183 | $301 | - |
| Aug-21 2023 | $0.040202 | $0.040011 | $0.04425 | $0.04425 | $101 | - |
| Aug-20 2023 | $0.04425 | $0.04425 | $0.04425 | $0.04425 | - | - |
| Aug-19 2023 | $0.044215 | $0.043872 | $0.044696 | $0.044696 | $98 | - |
| Aug-18 2023 | $0.044701 | $0.044393 | $0.045763 | $0.045763 | $196 | - |
| Aug-17 2023 | $0.045788 | $0.044135 | $0.067068 | $0.067068 | $673 | - |
| Aug-16 2023 | $0.067168 | $0.048366 | $0.07276 | $0.07276 | $1,349 | - |
| Aug-15 2023 | $0.07281 | $0.072598 | $0.073332 | $0.073172 | $6 | - |