시가총액 $2.30T
0.2%
볼륨 24시간 $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
Aug-28 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
Aug-27 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
Aug-26 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
Aug-25 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
Aug-24 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
Aug-23 2023 | $0.027922 | $0.027726 | $0.028038 | $0.027835 | - | - |
Aug-22 2023 | $0.027735 | $0.027317 | $0.040183 | $0.040183 | $301 | - |
Aug-21 2023 | $0.040202 | $0.040011 | $0.04425 | $0.04425 | $101 | - |
Aug-20 2023 | $0.04425 | $0.04425 | $0.04425 | $0.04425 | - | - |
Aug-19 2023 | $0.044215 | $0.043872 | $0.044696 | $0.044696 | $98 | - |
Aug-18 2023 | $0.044701 | $0.044393 | $0.045763 | $0.045763 | $196 | - |
Aug-17 2023 | $0.045788 | $0.044135 | $0.067068 | $0.067068 | $673 | - |
Aug-16 2023 | $0.067168 | $0.048366 | $0.07276 | $0.07276 | $1,349 | - |
Aug-15 2023 | $0.07281 | $0.072598 | $0.073332 | $0.073172 | $6 | - |