시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-24 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-23 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-22 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-21 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-20 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-19 2023 | $0.00002348 | $0.00002321 | $0.00002352 | $0.00002321 | - | - |
Sep-18 2023 | $0.00002327 | $0.00002311 | $0.00002353 | $0.00002311 | $1 | - |
Sep-17 2023 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
Sep-16 2023 | $0.00002311 | $0.00002287 | $0.00002311 | $0.00002287 | $6 | - |
Sep-15 2023 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
Sep-14 2023 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
Sep-13 2023 | $0.00002287 | $0.00002262 | $0.00002287 | $0.00002274 | - | - |
Sep-12 2023 | $0.00002281 | $0.00002217 | $0.00002294 | $0.00002223 | $2 | - |
Sep-11 2023 | $0.00002224 | $0.00002224 | $0.00002307 | $0.00002307 | $10 | - |