시가총액 $3.89T
-3.52%
볼륨 24시간 $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
34 초 전에
Param (PARAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0 | $0 | $0.00008273 | $0.00008273 | - | - |
| Jul-10 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-09 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-08 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-07 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-06 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-05 2025 | $0.00008273 | $0.00008273 | $0.00009804 | $0.00009804 | - | - |
| Jul-04 2025 | $0.00009804 | $0.00009804 | $0.00009804 | $0.00009804 | - | - |
| Jul-03 2025 | $0.00009804 | $0.00009804 | $0.00009836 | $0.00009836 | - | - |
| Jul-02 2025 | $0.00009836 | $0.00008674 | $0.00009836 | $0.00008674 | - | - |
| Jul-01 2025 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | - |
| Jun-30 2025 | $0.00008674 | $0.00008674 | $0.00009142 | $0.00009141 | - | - |
| Jun-29 2025 | $0.00009141 | $0.00009141 | $0.0000915 | $0.00009147 | - | - |
| Jun-28 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jun-27 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |