시가총액 $4.07T
-3.44%
볼륨 24시간 $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000099992 | $0.0000099992 | $0.0000099992 | $0.0000099992 | - | - |
Aug-17 2025 | $0.0000099992 | $0.000009999 | $0.0000099992 | $0.000009999 | - | - |
Aug-16 2025 | $0.000009999 | $0.000009999 | $0.0000099992 | $0.0000099992 | - | - |
Aug-15 2025 | $0.0000099992 | $0.0000099992 | $0.0000099992 | $0.0000099992 | - | - |
Aug-14 2025 | $0.0000099992 | $0.0000099992 | $0.0000099992 | $0.0000099992 | - | - |
Aug-13 2025 | $0.0000099992 | $0.0000099948 | $0.0000099992 | $0.0000099948 | - | - |
Aug-12 2025 | $0.0000099943 | $0.0000099918 | $0.00001001 | $0.0000099971 | - | - |
Aug-11 2025 | $0.0000099885 | $0.0000070216 | $0.00001052 | $0.00001052 | - | - |
Aug-10 2025 | $0.00001053 | $0.00001053 | $0.00003133 | $0.00002726 | $20,930 | - |
Aug-09 2025 | $0.00003049 | $0.00002918 | $0.00004199 | $0.00003517 | $17,798 | - |
Aug-08 2025 | $0.00003567 | $0.00003002 | $0.00004614 | $0.00004547 | $23,200 | - |
Aug-07 2025 | $0.00004773 | $0.00003495 | $0.00004947 | $0.00003757 | $46,030 | - |
Aug-06 2025 | $0.00003911 | $0.00003563 | $0.00007399 | $0.00004739 | $100,906 | - |
Aug-05 2025 | $0.00004774 | $0.0000405 | $0.00004945 | $0.00004104 | $75,588 | - |
Aug-04 2025 | $0.00004213 | $0.00004169 | $0.00005359 | $0.0000464 | $87,992 | - |