시가총액 $2.60T
6.03%
볼륨 24시간 $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
ParadiseHotel NFT (PHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-13 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-12 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-11 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-10 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-09 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-08 2022 | $0.0096005 | $0.00958678 | $0.0096005 | $0.00958678 | - | - |
| Apr-07 2022 | $0.00958678 | $0.00921079 | $0.00963451 | $0.00928139 | $197 | - |
| Apr-06 2022 | $0.00928139 | $0.00928139 | $0.00999991 | $0.00999991 | $191 | - |
| Apr-05 2022 | $0.00999991 | $0.00999991 | $0.00999991 | $0.00999991 | - | - |
| Apr-04 2022 | $0.00999991 | $0.00999991 | $0.00999991 | $0.00999991 | - | - |
| Apr-03 2022 | $0.00999991 | $0.00963895 | $0.010121 | $0.00979406 | $612 | - |
| Apr-02 2022 | $0.00979403 | $0.00975104 | $0.010147 | $0.00995094 | $463 | - |
| Apr-01 2022 | $0.00995094 | $0.00927083 | $0.00998787 | $0.00959493 | $233 | - |
| Mar-31 2022 | $0.00959493 | $0.00948474 | $0.010876 | $0.010763 | $9,355 | - |