시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Papu Token (PAPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000036043730714301 | $0.00000000036043730714301 | $0.000000000434299351346 | $0.00000000043405052479599 | - | $18,018 |
| Jun-20 2025 | $0.00000000043405052479599 | $0.00000000043336524391006 | $0.00000000043786297441455 | $0.00000000043786297441455 | - | $21,698 |
| Jun-19 2025 | $0.00000000043786297441455 | $0.00000000042846011749793 | $0.00000000044152210250586 | $0.00000000042846011749793 | - | $21,889 |
| Jun-18 2025 | $0.00000000042846011749793 | $0.00000000042846011749793 | $0.00000000044222834483517 | $0.00000000044222834483517 | - | $21,418 |
| Jun-17 2025 | $0.00000000044222834483517 | $0.00000000044222834483517 | $0.00000000044687907066225 | $0.00000000044563755097693 | - | $22,107 |
| Jun-16 2025 | $0.00000000044563755097693 | $0.00000000042356751057085 | $0.00000000044563755097693 | $0.00000000042356751057085 | - | $22,277 |
| Jun-15 2025 | $0.00000000042356751057085 | $0.00000000042112394814478 | $0.00000000042705952043219 | $0.00000000042576305996618 | - | $21,174 |
| Jun-14 2025 | $0.00000000042576305996618 | $0.00000000042194646323074 | $0.00000000043500621203243 | $0.00000000043500621203243 | - | $21,284 |
| Jun-13 2025 | $0.00000000043405895271789 | $0.000000000424983237090399 | $0.00000000044055483618949 | $0.00000000043392609069646 | $78 | $21,698 |
| Jun-12 2025 | $0.00000000043392609069646 | $0.00000000043392609069646 | $0.00000000044576381403599 | $0.00000000044364210399055 | - | $21,692 |
| Jun-11 2025 | $0.00000000044364210399055 | $0.00000000044364210399055 | $0.000000000449379521773969 | $0.000000000449379521773969 | $78 | $22,177 |
| Jun-10 2025 | $0.00000000048461873225683 | $0.00000000043160411159011 | $0.00000000050520504557321 | $0.00000000050520504557321 | $414 | $24,226 |
| Jun-09 2025 | $0.00000000050520504557321 | $0.000000000502757988306289 | $0.00000000050877064003425 | $0.000000000502757988306289 | $28 | $25,255 |
| Jun-08 2025 | $0.00000000050244443004574 | $0.00000000049535431105516 | $0.00000000053618627743223 | $0.00000000053618627743223 | - | $25,117 |
| Jun-07 2025 | $0.00000000058714823510773 | $0.00000000058714823510773 | $0.00000000059267560596159 | $0.00000000059267560596159 | $250 | $29,351 |