시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 18 초 전에
Papu Token PAPU

Papu Token (PAPU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000044243179465461 $0.00000000043919549997806 $0.00000000054855235115272 $0.00000000054382601538446 - $22,117
Oct-03 2025 $0.00000000054382601538446 $0.00000000035696225717368 $0.00000000054382601538446 $0.00000000035696225717368 $527 $27,186
Oct-02 2025 $0.00000000035696225717368 $0.00000000034661706272972 $0.00000000035696225717368 $0.00000000034661706272972 - $17,844
Oct-01 2025 $0.00000000034661706272972 $0.00000000034661706272972 $0.00000000034661706272972 $0.00000000034661706272972 - $17,327
Sep-30 2025 $0.00000000034517313016311 $0.00000000034517313016311 $0.0000000003552297819926 $0.00000000035293918665836 - $17,255
Sep-29 2025 $0.00000000035293918665836 $0.00000000033970873647467 $0.00000000035500864724181 $0.00000000033970873647467 - $17,643
Sep-28 2025 $0.00000000033970873647467 $0.00000000033693725010941 $0.00000000033970873647467 $0.00000000033693725010941 - $16,982
Sep-27 2025 $0.00000000033693725010941 $0.00000000032698304417624 $0.0000000003379716738776 $0.00000000032698304417624 - $16,843
Sep-26 2025 $0.00000000032698304417624 $0.00000000032698304417624 $0.00000000032851160621896 $0.00000000032851160621896 - $16,346
Sep-25 2025 $0.00000000034963835808981 $0.00000000034963835808981 $0.00000000039453729793323 $0.00000000039453729793323 - $17,478
Sep-24 2025 $0.00000000039453729793323 $0.00000000039453729793323 $0.00000000040321518296706 $0.00000000040321518296706 - $19,723
Sep-23 2025 $0.00000000040321518296706 $0.00000000039355298643396 $0.00000000040835677935451 $0.00000000039355298643396 - $20,157
Sep-22 2025 $0.00000000039355298643396 $0.00000000038756976831867 $0.00000000040189582464064 $0.00000000039617814778079 $249 $19,673
Sep-21 2025 $0.00000000039617814778079 $0.00000000037807955985965 $0.00000000040754377012541 $0.00000000037807955985965 - $19,805
Sep-20 2025 $0.00000000037807955985965 $0.00000000036611806945901 $0.00000000037807955985965 $0.00000000036858288870003 - $18,900

Papu Token (PAPU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 495일 동안 분석, 28-05-2024일부터.