시가총액 $2.84T
1.93%
볼륨 24시간 $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Papu Token (PAPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-31 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-30 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-29 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-28 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-27 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-26 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-25 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-24 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-23 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-22 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-21 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-20 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-19 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000069965585879005 | $0.000000000069965585879005 | - | $2,831 |
| Jan-18 2026 | $0.000000000069965585879005 | $0.000000000034076107487997 | $0.000000000095002881613013 | $0.000000000034076107487997 | - | $3,498 |