시가총액 $4.03T 0.43%
볼륨 24시간 $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Papu Token PAPU

Papu Token (PAPU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000052770821423498 $0.00000000041726570855928 $0.00000000052770821423498 $0.00000000041726570855928 - $26,380
Oct-24 2025 $0.00000000041726570855928 $0.00000000040640854206097 $0.00000000041726570855928 $0.00000000040640854206097 - $20,859
Oct-23 2025 $0.00000000040640854206097 $0.00000000040068793568964 $0.00000000040710023950252 $0.00000000040068793568964 - $20,316
Oct-22 2025 $0.00000000040068793568964 $0.00000000040068793568964 $0.0000000004169060214779 $0.0000000004169060214779 - $20,030
Oct-21 2025 $0.0000000004169060214779 $0.00000000039016575559538 $0.00000000042431144413645 $0.00000000040272301053393 - $20,841
Oct-20 2025 $0.00000000040272301053393 $0.00000000040272301053393 $0.00000000041655954765154 $0.00000000041518531696041 - $20,132
Oct-19 2025 $0.00000000042157308926971 $0.00000000038981457816111 $0.00000000042491571359694 $0.00000000039164958332393 $103 $21,074
Oct-18 2025 $0.00000000039164958332393 $0.00000000038830699544317 $0.00000000040343174971686 $0.00000000038830699544317 $9 $19,578
Oct-17 2025 $0.00000000038830699544317 $0.00000000038358177050067 $0.00000000042573179223602 $0.00000000042573179223602 - $19,411
Oct-16 2025 $0.00000000042573179223602 $0.00000000042021871735318 $0.0000000005085050527392 $0.000000000429453106835489 $521 $21,282
Oct-15 2025 $0.000000000429453106835489 $0.000000000429453106835489 $0.00000000044256091939708 $0.00000000044256091939708 - $21,468
Oct-14 2025 $0.00000000044256091939708 $0.00000000043011126348167 $0.00000000046574052353594 $0.00000000046574052353594 - $22,123
Oct-13 2025 $0.00000000046574052353594 $0.000000000459310803724189 $0.00000000049480467375915 $0.000000000471845489230529 - $23,282
Oct-12 2025 $0.000000000471845489230529 $0.00000000041509214472476 $0.000000000471845489230529 $0.00000000042340728971836 - $23,587
Oct-11 2025 $0.00000000042064494443362 $0.00000000041846257332215 $0.00000000044062061342987 $0.00000000041846257332215 - $21,028

Papu Token (PAPU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 516일 동안 분석, 28-05-2024일부터.