시가총액 $2.40T
-3.52%
볼륨 24시간 $228.24B
56.27%
BTC % 53.8%
-0.79%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
Papu Token (PAPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-21 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-20 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-19 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-18 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-17 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-16 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-15 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-14 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-13 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.0000000000807359560386 | $0.000000000080231598689187 | - | $1,701 |
| Feb-12 2026 | $0.000000000080231598689187 | $0.000000000020825112295468 | $0.000000000092191355948608 | $0.000000000020825112295468 | $45 | $4,011 |
| Feb-11 2026 | $0.000000000020825112295468 | $0.000000000020825112295468 | $0.000000000027124877645991 | $0.000000000027124877645991 | - | $1,041 |
| Feb-10 2026 | $0.000000000027124877645991 | $0.000000000023475457813129 | $0.000000000027124877645991 | $0.000000000023475457813129 | - | $1,356 |
| Feb-09 2026 | $0.000000000023475457813129 | $0.000000000017477621265821 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $1,174 |
| Feb-08 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |