시가총액 $2.50T
0.62%
볼륨 24시간 $176.41B
-1.24%
BTC % 55.08%
0.29%
ETH % 12.07%
0.49%
코인
29.379
+17
거래소
885
마지막 업데이트
27 초 전에
Papi Pulse (PAPI PULSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000009671 | $0.0000009671 | $0.0000009671 | $0.0000009671 | - | - |
| Jun-28 2023 | $0.0000009671 | $0.0000009671 | $0.0000009671 | $0.0000009671 | - | - |
| Jun-26 2023 | $0.0000009671 | $0.0000009671 | $0.0000009671 | $0.0000009671 | $4 | - |
| Jun-25 2023 | $0.0000009587 | $0.0000009587 | $0.0000010308 | $0.0000010308 | $4 | - |
| Jun-24 2023 | $0.0000010739 | $0.0000010739 | $0.0000010924 | $0.0000010822 | $3 | - |
| Jun-23 2023 | $0.0000010813 | $0.0000010381 | $0.0000010977 | $0.0000010498 | $3 | - |
| Jun-20 2023 | $0.000000992 | $0.000000992 | $0.000000992 | $0.000000992 | $3 | - |
| Jun-19 2023 | $0.0000009967 | $0.000000994 | $0.0000010597 | $0.000001058 | $3 | - |
| Jun-18 2023 | $0.0000011618 | $0.0000011174 | $0.0000011618 | $0.0000011234 | $41 | - |
| Jun-17 2023 | $0.0000011187 | $0.0000011187 | $0.0000011929 | $0.0000011929 | $41 | - |
| Jun-16 2023 | $0.0000011953 | $0.0000009964 | $0.0000012079 | $0.0000009964 | $1 | - |
| Jun-15 2023 | $0.0000009322 | $0.0000009208 | $0.0000009526 | $0.0000009245 | $3 | - |
| Jun-14 2023 | $0.000000923 | $0.0000009117 | $0.0000010091 | $0.0000009992 | $3 | - |
| Jun-13 2023 | $0.000000999 | $0.0000009868 | $0.0000010683 | $0.0000009994 | $7 | - |
| Jun-12 2023 | $0.0000009988 | $0.0000009406 | $0.0000012129 | $0.0000012129 | $19 | - |