시가총액 $2.58T
0.45%
볼륨 24시간 $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
PAPA Trump (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Mar-03 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Mar-02 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Mar-01 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-28 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-27 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-26 2026 | $0.0000000509 | $0.0000000509 | $0.0000000532 | $0.0000000532 | - | - |
| Feb-25 2026 | $0.0000000532 | $0.0000000414 | $0.0000000532 | $0.0000000414 | - | - |
| Feb-24 2026 | $0.0000000414 | $0.0000000414 | $0.0000000415 | $0.0000000415 | - | - |
| Feb-23 2026 | $0.0000000415 | $0.000000041 | $0.0000000439 | $0.0000000439 | - | - |
| Feb-22 2026 | $0.0000000439 | $0.0000000439 | $0.0000000606 | $0.0000000606 | - | - |
| Feb-21 2026 | $0.0000000606 | $0.0000000454 | $0.0000000733 | $0.0000000569 | $1,797 | - |
| Feb-20 2026 | $0.000000058 | $0.0000000396 | $0.0000000708 | $0.0000000396 | $19,796 | - |
| Feb-19 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-18 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |