시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
PAPA Trump (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001452 | $0.0000001368 | $0.0000001452 | $0.0000001368 | $21 | - |
| Sep-09 2025 | $0.0000001368 | $0.0000001368 | $0.0000001393 | $0.0000001393 | - | - |
| Sep-08 2025 | $0.0000001393 | $0.0000001318 | $0.0000001393 | $0.0000001318 | - | - |
| Sep-07 2025 | $0.0000001318 | $0.0000001318 | $0.0000001382 | $0.0000001377 | $1 | - |
| Sep-06 2025 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
| Sep-05 2025 | $0.0000001377 | $0.0000001373 | $0.0000001402 | $0.0000001402 | - | - |
| Sep-04 2025 | $0.0000001402 | $0.0000001165 | $0.0000001434 | $0.0000001165 | - | - |
| Sep-03 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | - |
| Sep-02 2025 | $0.0000001165 | $0.0000001155 | $0.0000001165 | $0.0000001155 | - | - |
| Sep-01 2025 | $0.0000001155 | $0.0000001133 | $0.0000001155 | $0.0000001133 | - | - |
| Aug-31 2025 | $0.0000001133 | $0.0000001133 | $0.0000001178 | $0.0000001178 | - | - |
| Aug-30 2025 | $0.0000001178 | $0.0000001178 | $0.0000001178 | $0.0000001178 | - | - |
| Aug-29 2025 | $0.0000001178 | $0.0000001178 | $0.0000001178 | $0.0000001178 | - | - |
| Aug-28 2025 | $0.0000001178 | $0.0000001148 | $0.0000001178 | $0.0000001148 | - | - |
| Aug-27 2025 | $0.0000001148 | $0.0000001039 | $0.0000001148 | $0.0000001039 | - | - |