시가총액 $4.09T
-1.79%
볼륨 24시간 $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
PAPA Trump (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000147 | $0.0000001421 | $0.000000147 | $0.000000145 | - | - |
| Aug-19 2025 | $0.000000145 | $0.000000145 | $0.000000145 | $0.000000145 | - | - |
| Aug-18 2025 | $0.000000145 | $0.000000145 | $0.0000001576 | $0.0000001576 | - | - |
| Aug-17 2025 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Aug-16 2025 | $0.0000001576 | $0.0000001564 | $0.0000001635 | $0.0000001635 | - | - |
| Aug-15 2025 | $0.0000001635 | $0.0000001612 | $0.0000001638 | $0.0000001612 | - | - |
| Aug-14 2025 | $0.0000001612 | $0.0000001612 | $0.00000017 | $0.0000001681 | - | - |
| Aug-13 2025 | $0.0000001681 | $0.0000001516 | $0.0000001681 | $0.0000001516 | $79 | - |
| Aug-12 2025 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-11 2025 | $0.0000001516 | $0.0000001501 | $0.0000001516 | $0.0000001501 | - | - |
| Aug-10 2025 | $0.0000001501 | $0.0000001356 | $0.0000001526 | $0.0000001356 | - | - |
| Aug-09 2025 | $0.0000001356 | $0.0000001323 | $0.0000001365 | $0.0000001323 | - | - |
| Aug-08 2025 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Aug-07 2025 | $0.0000001323 | $0.0000001291 | $0.0000001323 | $0.0000001291 | - | - |
| Aug-06 2025 | $0.0000001291 | $0.0000001255 | $0.0000001297 | $0.0000001297 | $0 | - |