시가총액 $3.45T
6.49%
볼륨 24시간 $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
PAPA Trump (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000919 | $0.0000000919 | $0.0000000947 | $0.0000000947 | - | - |
| Jun-21 2025 | $0.0000000947 | $0.0000000947 | $0.000000098 | $0.000000096 | - | - |
| Jun-20 2025 | $0.000000096 | $0.0000000894 | $0.0000001167 | $0.0000001167 | - | - |
| Jun-19 2025 | $0.0000001167 | $0.0000001167 | $0.0000001197 | $0.0000001173 | - | - |
| Jun-18 2025 | $0.0000001173 | $0.0000001153 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-17 2025 | $0.0000001187 | $0.0000001187 | $0.0000001199 | $0.0000001196 | - | - |
| Jun-16 2025 | $0.0000001196 | $0.0000001126 | $0.0000001231 | $0.0000001126 | $89 | - |
| Jun-15 2025 | $0.0000001126 | $0.0000001058 | $0.0000001126 | $0.00000011 | - | - |
| Jun-14 2025 | $0.00000011 | $0.00000011 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-13 2025 | $0.0000001121 | $0.0000001093 | $0.000000135 | $0.000000135 | - | - |
| Jun-12 2025 | $0.000000135 | $0.0000001215 | $0.0000001423 | $0.0000001215 | - | - |
| Jun-11 2025 | $0.0000001215 | $0.0000001089 | $0.0000002326 | $0.0000002326 | - | - |
| Jun-10 2025 | $0.0000002326 | $0.0000001845 | $0.0000002396 | $0.0000001845 | $374 | - |
| Jun-09 2025 | $0.0000001845 | $0.0000001845 | $0.0000002182 | $0.0000002072 | - | - |
| Jun-08 2025 | $0.0000002072 | $0.0000002072 | $0.0000002282 | $0.0000002275 | - | - |