시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
1 분 전에
PAPA Trump (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000088 | $0.000000088 | $0.0000000923 | $0.0000000888 | $133 | - |
| Oct-26 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Oct-25 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Oct-24 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Oct-23 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Oct-22 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Oct-21 2025 | $0.0000000888 | $0.0000000888 | $0.0000000928 | $0.0000000928 | - | - |
| Oct-20 2025 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Oct-19 2025 | $0.0000000928 | $0.0000000915 | $0.0000000928 | $0.0000000919 | - | - |
| Oct-18 2025 | $0.0000000919 | $0.0000000847 | $0.0000000919 | $0.0000000847 | - | - |
| Oct-17 2025 | $0.0000000847 | $0.0000000847 | $0.0000000972 | $0.0000000972 | - | - |
| Oct-16 2025 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| Oct-15 2025 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| Oct-14 2025 | $0.0000000972 | $0.0000000972 | $0.0000001061 | $0.0000001 | $77 | - |
| Oct-13 2025 | $0.0000001 | $0.0000000997 | $0.0000001 | $0.0000000997 | - | - |