시가총액 $76.29T
94.85%
볼륨 24시간 $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000001244 | $0.0000001235 | $0.0000001324 | $0.0000001324 | - | - |
Jul-14 2025 | $0.0000001324 | $0.000000129 | $0.0000001324 | $0.0000001293 | - | - |
Jul-13 2025 | $0.0000001293 | $0.0000001281 | $0.0000001293 | $0.0000001281 | - | - |
Jul-12 2025 | $0.0000001281 | $0.0000001281 | $0.0000001306 | $0.0000001282 | - | - |
Jul-11 2025 | $0.0000001282 | $0.0000001282 | $0.0000001302 | $0.0000001297 | - | - |
Jul-10 2025 | $0.0000001297 | $0.0000001238 | $0.0000001297 | $0.0000001242 | $24 | - |
Jul-09 2025 | $0.0000001242 | $0.0000001195 | $0.0000001242 | $0.0000001195 | - | - |
Jul-08 2025 | $0.0000001195 | $0.0000001187 | $0.000000144 | $0.000000144 | - | - |
Jul-07 2025 | $0.000000144 | $0.0000001164 | $0.000000144 | $0.0000001164 | - | - |
Jul-06 2025 | $0.0000001164 | $0.0000001164 | $0.0000001227 | $0.0000001227 | - | - |
Jul-05 2025 | $0.0000001227 | $0.0000001227 | $0.0000001362 | $0.0000001362 | - | - |
Jul-04 2025 | $0.0000001362 | $0.0000001264 | $0.0000001419 | $0.0000001265 | - | - |
Jul-03 2025 | $0.0000001283 | $0.0000000948 | $0.0000001283 | $0.0000000948 | $315 | - |
Jul-02 2025 | $0.0000000948 | $0.0000000901 | $0.0000000948 | $0.0000000901 | - | - |
Jul-01 2025 | $0.0000000901 | $0.0000000901 | $0.0000000997 | $0.0000000997 | $61 | - |