시가총액 $2.38T
4.49%
볼륨 24시간 $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
코인
28.570
+16
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Aug-02 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Aug-01 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Jul-31 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Jul-30 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Jul-29 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Jul-28 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Jul-27 2023 | $0.00246396 | $0.00234976 | $0.00249943 | $0.00234976 | $545 | - |
Jul-26 2023 | $0.00231591 | $0.0020226 | $0.00232907 | $0.0020324 | $1,076 | - |
Jul-25 2023 | $0.0020317 | $0.0020317 | $0.00206002 | $0.00206002 | $202 | - |
Jul-24 2023 | $0.00205985 | $0.00205164 | $0.00211715 | $0.00211715 | $28 | - |
Jul-23 2023 | $0.00211715 | $0.00211715 | $0.00211715 | $0.00211715 | - | - |
Jul-22 2023 | $0.00211715 | $0.00211715 | $0.00211715 | $0.00211715 | - | - |
Jul-21 2023 | $0.00211702 | $0.00210994 | $0.00212534 | $0.00211145 | $19 | - |
Jul-20 2023 | $0.00211566 | $0.00210579 | $0.00215749 | $0.00215749 | $95 | - |