시가총액 $2.42T
0.01%
볼륨 24시간 $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-19 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-18 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-17 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-16 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-14 2023 | $0.00010974 | $0.00010963 | $0.00011098 | $0.00011042 | $29 | - |
Jul-09 2023 | $0.00010566 | $0.00010541 | $0.00010582 | $0.00010541 | $191 | - |
Jul-08 2023 | $0.00010528 | $0.00010437 | $0.0001053 | $0.00010513 | $191 | - |
Jul-03 2023 | $0.00011473 | $0.00011327 | $0.00011494 | $0.00011327 | $532 | - |
Jul-02 2023 | $0.00011319 | $0.00011161 | $0.00011319 | $0.00011161 | $532 | - |
Jul-01 2023 | $0.00012634 | $0.00012634 | $0.00012634 | $0.00012634 | $20 | - |
Jun-30 2023 | $0.00012626 | $0.00012103 | $0.00012628 | $0.00012342 | $20 | - |
Jun-25 2023 | $0.00012316 | $0.00012316 | $0.00012316 | $0.00012316 | $31 | - |
Jun-24 2023 | $0.00012319 | $0.0001228 | $0.00012463 | $0.00012401 | $31 | - |
Jun-23 2023 | $0.00012398 | $0.00011097 | $0.00012596 | $0.00011097 | $531 | - |