시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-29 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-28 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-27 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-26 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-25 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Apr-24 2023 | $0.00001546 | $0.00001532 | $0.00001558 | $0.00001543 | - | - |
Apr-23 2023 | $0.00001543 | $0.00001531 | $0.00001676 | $0.00001676 | $6 | - |
Apr-22 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
Apr-21 2023 | $0.00001676 | $0.00001299 | $0.0000173 | $0.00001301 | $6 | - |
Apr-20 2023 | $0.00001301 | $0.00001297 | $0.00001902 | $0.00001878 | $10 | - |
Apr-19 2023 | $0.00001878 | $0.00001328 | $0.00001893 | $0.0000181 | $17 | - |
Apr-18 2023 | $0.00001809 | $0.00001421 | $0.00001925 | $0.00001421 | $10 | - |
Apr-17 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |
Apr-16 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |