시가총액 $3.90T
-1.26%
볼륨 24시간 $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
1 분 전에
PANGOLIN (PANGOLIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-21 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-20 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-19 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-18 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-17 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-16 2023 | $0.00468897 | $0.00468887 | $0.00468897 | $0.00468887 | - | - |
| May-15 2023 | $0.00468829 | $0.00466889 | $0.00470797 | $0.00467555 | $12 | - |
| May-14 2023 | $0.00467555 | $0.00464681 | $0.00469559 | $0.00464681 | $8 | - |
| May-13 2023 | $0.00464681 | $0.00464681 | $0.00464681 | $0.00464681 | - | - |
| May-12 2023 | $0.0046476 | $0.0045971 | $0.00466594 | $0.00466594 | $21 | - |
| May-11 2023 | $0.00466594 | $0.00466594 | $0.00466594 | $0.00466594 | - | - |
| May-10 2023 | $0.00466594 | $0.00465358 | $0.00469677 | $0.00467778 | - | - |
| May-09 2023 | $0.00467788 | $0.0046643 | $0.00470597 | $0.00467333 | $6 | - |
| May-08 2023 | $0.00467291 | $0.00465812 | $0.00476185 | $0.00476185 | $35 | - |