시가총액 $2.66T
-0.11%
볼륨 24시간 $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Pandemia (PNDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-04 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-03 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-02 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-01 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-31 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-30 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-29 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-28 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-27 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-26 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-25 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-24 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-23 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-22 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |