시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Aug-04 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Aug-03 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Aug-02 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Aug-01 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-31 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-30 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-29 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-28 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-27 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-26 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-25 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-24 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-23 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-22 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |