시가총액 $2.04T
2.55%
볼륨 24시간 $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
코인
28.700
+1
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00019518 | $0.00019463 | $0.00019835 | $0.00019586 | - | - |
Sep-28 2022 | $0.00019535 | $0.00017977 | $0.00019698 | $0.00017977 | - | - |
Sep-27 2022 | $0.0001801 | $0.00017864 | $0.00018906 | $0.0001819 | - | - |
Sep-26 2022 | $0.00018193 | $0.00018065 | $0.0001861 | $0.0001861 | - | - |
Sep-25 2022 | $0.0001861 | $0.00018283 | $0.00018669 | $0.00018406 | - | - |
Sep-24 2022 | $0.00018378 | $0.00016989 | $0.00018997 | $0.00016989 | - | - |
Sep-23 2022 | $0.00016989 | $0.00016989 | $0.00016989 | $0.00016989 | - | - |
Sep-22 2022 | $0.00016989 | $0.00016989 | $0.0001699 | $0.0001699 | - | - |
Sep-21 2022 | $0.00016974 | $0.00016784 | $0.00017733 | $0.00017064 | - | - |
Sep-20 2022 | $0.00017102 | $0.00016732 | $0.00017352 | $0.00016732 | - | - |
Sep-19 2022 | $0.00016732 | $0.00016732 | $0.00016751 | $0.00016751 | - | - |
Sep-18 2022 | $0.00016733 | $0.00016631 | $0.00017645 | $0.00017585 | - | - |
Sep-17 2022 | $0.00017582 | $0.00017398 | $0.00018713 | $0.00018713 | - | - |
Sep-16 2022 | $0.00018713 | $0.00018228 | $0.00018736 | $0.0001837 | - | - |
Sep-15 2022 | $0.00018317 | $0.00017577 | $0.0001879 | $0.00018038 | - | - |