시가총액 $4.06T
-3.03%
볼륨 24시간 $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Pambicoin (PAMBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011416 | $0.00011416 | $0.00011915 | $0.00011562 | $165 | - |
| Oct-26 2025 | $0.00011562 | $0.00011471 | $0.00012 | $0.00011767 | - | - |
| Oct-25 2025 | $0.00011767 | $0.00011678 | $0.0001184 | $0.00011714 | $211 | - |
| Oct-24 2025 | $0.00011714 | $0.00011599 | $0.00011714 | $0.00011599 | $298 | - |
| Oct-23 2025 | $0.00011599 | $0.00011488 | $0.00011599 | $0.00011488 | - | - |
| Oct-22 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Oct-21 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Oct-20 2025 | $0.00011488 | $0.00010874 | $0.00011488 | $0.00010874 | - | - |
| Oct-19 2025 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Oct-18 2025 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Oct-17 2025 | $0.00010874 | $0.00010874 | $0.00011616 | $0.00011616 | - | - |
| Oct-16 2025 | $0.00011616 | $0.00011616 | $0.00012491 | $0.00012491 | - | - |
| Oct-15 2025 | $0.00012491 | $0.00012043 | $0.00012513 | $0.00012043 | - | - |
| Oct-14 2025 | $0.00012043 | $0.00012043 | $0.00012907 | $0.0001218 | - | - |
| Oct-13 2025 | $0.0001218 | $0.00010534 | $0.00012307 | $0.00010534 | - | - |