시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
22 초 전에
Pambicoin (PAMBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00011762 | $0.00011451 | $0.00012205 | $0.00011451 | $312 | - |
| Nov-07 2024 | $0.00011362 | $0.00011156 | $0.00011489 | $0.00011257 | $332 | - |
| Nov-06 2024 | $0.00011257 | $0.00010071 | $0.00011278 | $0.00010071 | $184 | - |
| Nov-05 2024 | $0.00009959 | $0.00009739 | $0.00010338 | $0.00010143 | $315 | - |
| Nov-04 2024 | $0.00010143 | $0.00010143 | $0.00010505 | $0.00010505 | $363 | - |
| Nov-03 2024 | $0.00010505 | $0.00009924 | $0.00012052 | $0.00010557 | $3,079 | - |
| Nov-02 2024 | $0.00010557 | $0.00010557 | $0.00011219 | $0.00011219 | $896 | - |
| Nov-01 2024 | $0.00011219 | $0.00010134 | $0.00011756 | $0.0001096 | $2,120 | - |
| Oct-31 2024 | $0.0001096 | $0.0001086 | $0.00011732 | $0.00011353 | $1,537 | - |
| Oct-30 2024 | $0.00011353 | $0.00011353 | $0.00013454 | $0.00013303 | $1,736 | - |
| Oct-29 2024 | $0.00013365 | $0.00013314 | $0.00014738 | $0.00014738 | $1,660 | - |
| Oct-28 2024 | $0.00014517 | $0.00013451 | $0.00015384 | $0.00015384 | $4,110 | - |
| Oct-27 2024 | $0.00015467 | $0.00009383 | $0.00016463 | $0.00009383 | $30,302 | - |
| Oct-26 2024 | $0.00008379 | $0.00005325 | $0.00008379 | $0.00005325 | $3,722 | - |
| Oct-25 2024 | $0.00005565 | $0.00005565 | $0.00005886 | $0.00005886 | $100 | - |