시가총액 $2.83T
0.28%
볼륨 24시간 $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pambicoin (PAMBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-17 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-16 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-15 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-14 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-13 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-12 2025 | $0.00005521 | $0.00005309 | $0.00005521 | $0.00005309 | - | - |
| Dec-11 2025 | $0.00005309 | $0.00005276 | $0.00005751 | $0.00005751 | - | - |
| Dec-10 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
| Dec-09 2025 | $0.00005751 | $0.00005377 | $0.00005751 | $0.00005589 | - | - |
| Dec-08 2025 | $0.00005589 | $0.00005589 | $0.00005645 | $0.00005645 | - | - |
| Dec-07 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Dec-06 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Dec-05 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Dec-04 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |