시가총액 $3.32T
-0.09%
볼륨 24시간 $189.18B
53.05%
BTC % 54.55%
0.27%
ETH % 11.24%
-0.08%
코인
34.016
+8
거래소
885
마지막 업데이트
3 의사록 전에
Palu (Ethereum) (PALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-10 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-09 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-08 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-07 2026 | $0.000000000000066748943113 | $0.000000000000066530820645 | $0.000000000000066748943113 | $0.000000000000066530820645 | - | - |
| Jan-06 2026 | $0.000000000000066530820645 | $0.000000000000066530820645 | $0.000000000000066530820645 | $0.000000000000066530820645 | - | - |
| Jan-05 2026 | $0.000000000000066530820645 | $0.000000000000066530820645 | $0.000000000000066530820645 | $0.000000000000066530820645 | - | - |
| Jan-04 2026 | $0.000000000000066530820645 | $0.000000000000064562440558 | $0.000000000000066530820645 | $0.000000000000064562440558 | - | - |
| Jan-03 2026 | $0.000000000000064562440558 | $0.000000000000064562440558 | $0.000000000000064562440558 | $0.000000000000064562440558 | - | - |
| Jan-02 2026 | $0.000000000000064562440558 | $0.00000000000006443309887 | $0.000000000000065083836128 | $0.00000000000006443309887 | - | - |
| Jan-01 2026 | $0.00000000000006443309887 | $0.00000000000006443309887 | $0.00000000000006443309887 | $0.00000000000006443309887 | - | - |
| Dec-31 2025 | $0.00000000000006443309887 | $0.000000000000063018100105 | $0.00000000000006443309887 | $0.000000000000063018100105 | - | - |
| Dec-30 2025 | $0.000000000000063018100105 | $0.000000000000063018100105 | $0.000000000000063018100105 | $0.000000000000063018100105 | - | - |
| Dec-29 2025 | $0.000000000000063018100105 | $0.000000000000062057577943 | $0.000000000000063018100105 | $0.000000000000062057577943 | - | - |
| Dec-28 2025 | $0.000000000000062057577943 | $0.000000000000061891737154 | $0.000000000000062057577943 | $0.000000000000061891737154 | - | - |