시가총액 $3.21T
-0.57%
볼륨 24시간 $266.14B
-12.02%
BTC % 54.06%
-0.35%
ETH % 10.95%
0.54%
코인
33.709
+7
거래소
885
마지막 업데이트
2 초 전에
Palu (Ethereum) (PALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | - | - |
| Nov-24 2025 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | - | - |
| Nov-23 2025 | $0.000000000000057589589882 | $0.000000000000056636759317 | $0.000000000000057589589882 | $0.000000000000056636759317 | $11 | - |
| Nov-22 2025 | $0.000000000000055300589696 | $0.000000000000055300589696 | $0.000000000000055300589696 | $0.000000000000055300589696 | - | - |
| Nov-21 2025 | $0.000000000000055300589696 | $0.000000000000055300589696 | $0.000000000000061355272429 | $0.000000000000061355272429 | - | - |
| Nov-20 2025 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | - | - |
| Nov-19 2025 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | - | - |
| Nov-18 2025 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000063160147502 | $0.000000000000063160147502 | - | - |
| Nov-17 2025 | $0.000000000000063160147502 | $0.000000000000063160147502 | $0.000000000000064562446366 | $0.000000000000064562446366 | - | - |
| Nov-16 2025 | $0.000000000000064562446366 | $0.000000000000064562446366 | $0.000000000000065507601351 | $0.000000000000065507601351 | - | - |
| Nov-15 2025 | $0.000000000000065507601351 | $0.000000000000065507601351 | $0.000000000000065507601351 | $0.000000000000065507601351 | - | - |
| Nov-14 2025 | $0.000000000000065507601351 | $0.000000000000065507601351 | $0.000000000000069595489 | $0.000000000000069595489 | - | - |
| Nov-13 2025 | $0.000000000000069595489 | $0.000000000000069595489 | $0.000000000000070118704041 | $0.000000000000070118704041 | - | - |
| Nov-12 2025 | $0.000000000000070118704041 | $0.000000000000070118704041 | $0.000000000000074838779766 | $0.000000000000072702208047 | - | - |
| Nov-11 2025 | $0.000000000000072702208047 | $0.000000000000072702208047 | $0.000000000000072702208047 | $0.000000000000072702208047 | - | - |