시가총액 $2.85T
1.72%
볼륨 24시간 $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pallas Finance (PALLAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-06 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-05 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-04 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-03 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-02 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-01 2022 | $0.00004556 | $0.00004556 | $0.00004759 | $0.00004632 | - | - |
| Jun-30 2022 | $0.00004631 | $0.00004545 | $0.00004847 | $0.00004786 | - | - |
| Jun-29 2022 | $0.00004788 | $0.00004775 | $0.00005402 | $0.00005384 | - | - |
| Jun-28 2022 | $0.00005384 | $0.00004989 | $0.00005394 | $0.00005195 | - | - |
| Jun-27 2022 | $0.00005195 | $0.00005131 | $0.00005515 | $0.00005362 | - | - |
| Jun-26 2022 | $0.00005363 | $0.00005271 | $0.00005679 | $0.00005679 | - | - |
| Jun-25 2022 | $0.00005679 | $0.00005502 | $0.0000578 | $0.00005577 | - | - |
| Jun-24 2022 | $0.00005581 | $0.00005031 | $0.00005632 | $0.00005051 | - | - |
| Jun-23 2022 | $0.00005051 | $0.00004673 | $0.00005069 | $0.00004678 | - | - |