시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2025 | $0.00531783 | $0.00531783 | $0.00531783 | $0.00531783 | $23 | - |
Jan-14 2025 | $0.00531783 | $0.00531783 | $0.00531783 | $0.00531783 | $23 | - |
Jan-11 2025 | $0.0055218 | $0.0055218 | $0.0055218 | $0.0055218 | $24 | - |
Jan-10 2025 | $0.0055218 | $0.00547126 | $0.0055218 | $0.00547126 | $24 | - |
Jan-09 2025 | $0.00547126 | $0.00547126 | $0.00547126 | $0.00547126 | $309 | - |
Jan-08 2025 | $0.00623281 | $0.00623281 | $0.00623281 | $0.00623281 | $367 | - |
Jan-07 2025 | $0.00623281 | $0.00618934 | $0.00623281 | $0.00618934 | $367 | - |
Jan-06 2025 | $0.00618934 | $0.00618934 | $0.00618934 | $0.00618934 | $19 | - |
Jan-04 2025 | $0.00607333 | $0.00607333 | $0.00607333 | $0.00607333 | $249 | - |
Jan-01 2025 | $0.00580146 | $0.00580146 | $0.00580146 | $0.00580146 | $62 | - |
Dec-31 2024 | $0.00580146 | $0.00578486 | $0.00580146 | $0.00578486 | $62 | - |
Dec-30 2024 | $0.00578486 | $0.00576766 | $0.00578486 | $0.00576766 | $11 | - |
Dec-29 2024 | $0.00576766 | $0.00576766 | $0.00576766 | $0.00576766 | $8 | - |
Dec-24 2024 | $0.00568552 | $0.00568552 | $0.00568552 | $0.00568552 | $41 | - |
Dec-23 2024 | $0.00568552 | $0.00568552 | $0.00568552 | $0.00568552 | $41 | - |