시가총액 $2.22T
-6.15%
볼륨 24시간 $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-11 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-10 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-09 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-08 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-07 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-06 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-05 2023 | $0.0000129 | $0.00001287 | $0.00001292 | $0.00001292 | $13 | - |
May-04 2023 | $0.00001292 | $0.00001291 | $0.00001302 | $0.00001301 | $13 | - |
May-03 2023 | $0.00001301 | $0.000013 | $0.00001317 | $0.00001316 | $58 | - |
May-02 2023 | $0.00001316 | $0.00001315 | $0.00001327 | $0.00001326 | $46 | - |
May-01 2023 | $0.00001325 | $0.00001323 | $0.00001339 | $0.00001337 | $33 | - |
Apr-30 2023 | $0.00001337 | $0.00001336 | $0.00001362 | $0.00001361 | $112 | - |
Apr-29 2023 | $0.00001361 | $0.00001357 | $0.00001362 | $0.00001357 | $13 | - |
Apr-28 2023 | $0.00001357 | $0.00001354 | $0.00001361 | $0.00001359 | $11 | - |