시가총액 $2.49T
-4.08%
볼륨 24시간 $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
코인
29.362
+12
거래소
885
마지막 업데이트
49 초 전에
Pagan Gods (FUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-11 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-10 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-09 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-08 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-07 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-06 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-05 2023 | $0.0000129 | $0.00001287 | $0.00001292 | $0.00001292 | $13 | - |
| May-04 2023 | $0.00001292 | $0.00001291 | $0.00001302 | $0.00001301 | $13 | - |
| May-03 2023 | $0.00001301 | $0.000013 | $0.00001317 | $0.00001316 | $58 | - |
| May-02 2023 | $0.00001316 | $0.00001315 | $0.00001327 | $0.00001326 | $46 | - |
| May-01 2023 | $0.00001325 | $0.00001323 | $0.00001339 | $0.00001337 | $33 | - |
| Apr-30 2023 | $0.00001337 | $0.00001336 | $0.00001362 | $0.00001361 | $112 | - |
| Apr-29 2023 | $0.00001361 | $0.00001357 | $0.00001362 | $0.00001357 | $13 | - |
| Apr-28 2023 | $0.00001357 | $0.00001354 | $0.00001361 | $0.00001359 | $11 | - |