시가총액 $3.31T
0.4%
볼륨 24시간 $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
코인
33.680
+5
거래소
885
마지막 업데이트
38 초 전에
PackagePortal (PORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-07 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-06 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-05 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-04 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-03 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-02 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-01 2023 | $0.022303 | $0.02229 | $0.023953 | $0.023926 | - | - |
| Sep-30 2023 | $0.023731 | $0.023661 | $0.024525 | $0.024101 | - | - |
| Sep-29 2023 | $0.023877 | $0.023735 | $0.024091 | $0.023735 | - | - |
| Sep-28 2023 | $0.023674 | $0.023202 | $0.023763 | $0.023329 | - | - |
| Sep-27 2023 | $0.023231 | $0.023201 | $0.024587 | $0.024587 | $15 | - |
| Sep-26 2023 | $0.024298 | $0.024063 | $0.024613 | $0.024226 | $0 | - |
| Sep-25 2023 | $0.024245 | $0.023979 | $0.02449 | $0.024352 | $0 | - |
| Sep-24 2023 | $0.024655 | $0.024498 | $0.025277 | $0.025277 | - | - |