시가총액 $2.05T
1.39%
볼륨 24시간 $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-07 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-06 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-05 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-04 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-03 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-02 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-01 2023 | $0.022303 | $0.02229 | $0.023953 | $0.023926 | - | - |
Sep-30 2023 | $0.023731 | $0.023661 | $0.024525 | $0.024101 | - | - |
Sep-29 2023 | $0.023877 | $0.023735 | $0.024091 | $0.023735 | - | - |
Sep-28 2023 | $0.023674 | $0.023202 | $0.023763 | $0.023329 | - | - |
Sep-27 2023 | $0.023231 | $0.023201 | $0.024587 | $0.024587 | $15 | - |
Sep-26 2023 | $0.024298 | $0.024063 | $0.024613 | $0.024226 | $0 | - |
Sep-25 2023 | $0.024245 | $0.023979 | $0.02449 | $0.024352 | $0 | - |
Sep-24 2023 | $0.024655 | $0.024498 | $0.025277 | $0.025277 | - | - |