시가총액 $2.37T
-1.35%
볼륨 24시간 $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
코인
28.590
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
May-19 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
May-18 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
May-17 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
May-16 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
May-15 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
May-14 2022 | $0.00021374 | $0.00021323 | $0.00021374 | $0.00021323 | - | - |
May-13 2022 | $0.00021323 | $0.00017703 | $0.0002289 | $0.00017968 | $1,012 | - |
May-12 2022 | $0.00017968 | $0.00013478 | $0.00018724 | $0.00016736 | $1,862 | - |
May-11 2022 | $0.00016736 | $0.00016261 | $0.00024832 | $0.00024601 | $1,393 | - |
May-10 2022 | $0.00024601 | $0.0002381 | $0.0002663 | $0.00025454 | $545 | - |
May-09 2022 | $0.00025461 | $0.00025461 | $0.000304 | $0.0003001 | $2,421 | - |
May-08 2022 | $0.0003001 | $0.00029694 | $0.00047596 | $0.00047439 | $3,323 | - |
May-07 2022 | $0.00047439 | $0.00046759 | $0.00053646 | $0.00053423 | $1,550 | - |
May-06 2022 | $0.00053423 | $0.00052315 | $0.00059556 | $0.00059236 | $3,489 | - |