시가총액 $4.06T
1.12%
볼륨 24시간 $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
코인
33.517
거래소
885
마지막 업데이트
20 초 전에
Pacific DeFi (PACIFIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-19 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-18 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-17 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-16 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-15 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-14 2022 | $0.00021374 | $0.00021323 | $0.00021374 | $0.00021323 | - | - |
| May-13 2022 | $0.00021323 | $0.00017703 | $0.0002289 | $0.00017968 | $1,012 | - |
| May-12 2022 | $0.00017968 | $0.00013478 | $0.00018724 | $0.00016736 | $1,862 | - |
| May-11 2022 | $0.00016736 | $0.00016261 | $0.00024832 | $0.00024601 | $1,393 | - |
| May-10 2022 | $0.00024601 | $0.0002381 | $0.0002663 | $0.00025454 | $545 | - |
| May-09 2022 | $0.00025461 | $0.00025461 | $0.000304 | $0.0003001 | $2,421 | - |
| May-08 2022 | $0.0003001 | $0.00029694 | $0.00047596 | $0.00047439 | $3,323 | - |
| May-07 2022 | $0.00047439 | $0.00046759 | $0.00053646 | $0.00053423 | $1,550 | - |
| May-06 2022 | $0.00053423 | $0.00052315 | $0.00059556 | $0.00059236 | $3,489 | - |