시가총액 $4.60T
2.05%
볼륨 24시간 $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
코인
33.336
+13
거래소
885
마지막 업데이트
20 초 전에
Pshare (PSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $5,144.60 | $5,144.60 | $5,144.60 | $5,144.60 | $0 | - |
| Jul-18 2023 | $5,140.06 | $5,118.34 | $5,454.73 | $5,454.73 | $0 | - |
| Jul-17 2023 | $5,005.66 | $5,005.66 | $5,096.53 | $5,096.53 | $0 | - |
| Jul-16 2023 | $5,126.09 | $5,126.09 | $5,126.09 | $5,126.09 | $0 | - |
| Jul-15 2023 | $3,405.72 | $3,405.72 | $3,405.72 | $3,405.72 | $0 | - |
| Jul-14 2023 | $3,402.80 | $3,380.95 | $3,579.23 | $3,489.39 | $0 | - |
| Jul-13 2023 | $140.52 | $140.52 | $143.60 | $143.60 | $0 | - |
| Jul-12 2023 | $144.98 | $0.213908 | $144.98 | $0.21449 | $0 | - |
| Jul-11 2023 | $0.212028 | $0.208638 | $0.212028 | $0.208638 | $0 | - |