시가총액 $2.22T
-0.44%
볼륨 24시간 $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-17 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-16 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-15 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-14 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-13 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-12 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-11 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-10 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-09 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-08 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-07 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-06 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-05 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-04 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-03 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |